The closing price for Microsoft (MSFT) in January 2000 was $29.71, on January 31, 2000. It was down 16.6% for the month. The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $29.64 | $29.81 | $28.80 | $29.71 | 73,194,200 |
January 28 2000 | $29.79 | $30.43 | $29.52 | $29.83 | 58,225,400 |
January 27 2000 | $30.32 | $30.72 | $29.52 | $29.98 | 63,654,800 |
January 26 2000 | $31.10 | $31.42 | $30.09 | $30.17 | 49,365,000 |
January 25 2000 | $30.66 | $31.53 | $30.22 | $31.21 | 59,823,200 |
January 24 2000 | $31.51 | $32.08 | $30.60 | $30.74 | 63,597,600 |
January 21 2000 | $32.48 | $32.56 | $31.34 | $31.49 | 68,416,200 |
January 20 2000 | $32.50 | $33.30 | $32.14 | $32.18 | 56,349,800 |
January 19 2000 | $33.54 | $33.85 | $32.18 | $32.48 | 97,568,200 |
January 18 2000 | $33.94 | $35.37 | $33.92 | $35.00 | 81,483,600 |
January 14 2000 | $32.54 | $34.59 | $32.10 | $34.08 | 73,416,400 |
January 13 2000 | $31.68 | $32.97 | $30.81 | $32.73 | 83,144,000 |
January 12 2000 | $32.94 | $33.05 | $31.70 | $32.12 | 66,532,400 |
January 11 2000 | $33.85 | $34.68 | $32.99 | $33.20 | 46,743,600 |
January 10 2000 | $34.44 | $34.51 | $33.81 | $34.08 | 44,963,600 |
January 07 2000 | $32.97 | $34.08 | $32.58 | $33.83 | 62,013,600 |
January 06 2000 | $34.06 | $34.57 | $32.90 | $33.39 | 54,976,600 |
January 05 2000 | $33.73 | $35.33 | $33.20 | $34.55 | 64,059,600 |
January 04 2000 | $34.47 | $35.56 | $34.08 | $34.19 | 54,119,000 |
January 03 2000 | $35.63 | $36.01 | $34.00 | $35.38 | 53,228,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.