The closing price for Microsoft (MSFT) on October 11, 2022 was $219.53. It was down 0.9% for the day (down 1.7% from previous close). The latest price is $422.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $219.53 | $219.53 | $219.53 | $219.53 | — |
October 11 2022 19:30 | $219.22 | $220.07 | $218.63 | $219.56 | 3,300,724 |
October 11 2022 18:30 | $221.65 | $222.08 | $218.26 | $219.19 | 4,256,199 |
October 11 2022 17:30 | $221.67 | $222.54 | $220.94 | $221.66 | 2,307,918 |
October 11 2022 16:30 | $222.43 | $223.08 | $221.46 | $221.66 | 2,247,906 |
October 11 2022 15:30 | $221.58 | $223.06 | $221.18 | $222.42 | 3,050,671 |
October 11 2022 14:30 | $219.91 | $221.73 | $219.40 | $221.58 | 3,633,906 |
October 11 2022 13:30 | $221.50 | $221.99 | $219.05 | $219.93 | 6,323,565 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
