The closing price for Microsoft (MSFT) in August 2015 was $37.61, on August 31, 2015. It was down 6.8% for the month. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $37.65 | $37.97 | $37.25 | $37.61 | 34,441,700 |
August 28 2015 | $37.51 | $38.16 | $37.50 | $37.97 | 28,246,700 |
August 27 2015 | $37.36 | $37.98 | $37.10 | $37.94 | 50,943,200 |
August 26 2015 | $36.31 | $37.03 | $35.49 | $36.91 | 63,408,000 |
August 25 2015 | $36.79 | $37.37 | $34.91 | $34.98 | 70,616,600 |
August 24 2015 | $34.96 | $36.90 | $34.33 | $36.02 | 88,753,700 |
August 21 2015 | $39.15 | $39.31 | $37.22 | $37.22 | 70,053,100 |
August 20 2015 | $39.82 | $40.16 | $39.46 | $39.46 | 36,238,200 |
August 19 2015 | $40.43 | $40.69 | $40.02 | $40.28 | 31,485,500 |
August 18 2015 | $40.48 | $40.99 | $40.36 | $40.85 | 23,574,100 |
August 17 2015 | $40.19 | $40.74 | $39.99 | $40.63 | 21,099,700 |
August 14 2015 | $39.95 | $40.44 | $39.94 | $40.35 | 21,473,400 |
August 13 2015 | $40.41 | $40.44 | $39.92 | $40.12 | 22,627,200 |
August 12 2015 | $39.66 | $40.27 | $39.25 | $40.13 | 30,181,400 |
August 11 2015 | $40.20 | $40.30 | $39.41 | $39.85 | 29,237,400 |
August 10 2015 | $40.31 | $40.78 | $40.22 | $40.64 | 23,079,900 |
August 07 2015 | $39.83 | $40.17 | $39.72 | $40.13 | 19,163,000 |
August 06 2015 | $40.96 | $41.02 | $39.78 | $40.03 | 27,368,000 |
August 05 2015 | $41.20 | $41.56 | $40.82 | $40.85 | 26,959,700 |
August 04 2015 | $40.14 | $40.96 | $40.08 | $40.82 | 33,403,900 |
August 03 2015 | $40.34 | $40.35 | $39.88 | $40.19 | 24,125,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.