The closing price for Microsoft (MSFT) in August 2015 was $37.64, on August 31, 2015. It was down 6.8% for the month. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $37.67 | $37.99 | $37.28 | $37.64 | 34,441,700 |
August 28 2015 | $37.54 | $38.19 | $37.53 | $37.99 | 28,246,700 |
August 27 2015 | $37.39 | $38.01 | $37.13 | $37.97 | 50,943,200 |
August 26 2015 | $36.33 | $37.05 | $35.51 | $36.94 | 63,408,000 |
August 25 2015 | $36.82 | $37.40 | $34.93 | $35.00 | 70,616,600 |
August 24 2015 | $34.99 | $36.92 | $34.35 | $36.05 | 88,753,700 |
August 21 2015 | $39.18 | $39.34 | $37.25 | $37.25 | 70,053,100 |
August 20 2015 | $39.85 | $40.19 | $39.49 | $39.49 | 36,238,200 |
August 19 2015 | $40.46 | $40.72 | $40.04 | $40.31 | 31,485,500 |
August 18 2015 | $40.51 | $41.02 | $40.39 | $40.88 | 23,574,100 |
August 17 2015 | $40.22 | $40.77 | $40.01 | $40.66 | 21,099,700 |
August 14 2015 | $39.98 | $40.47 | $39.97 | $40.38 | 21,473,400 |
August 13 2015 | $40.44 | $40.47 | $39.95 | $40.15 | 22,627,200 |
August 12 2015 | $39.69 | $40.30 | $39.28 | $40.16 | 30,181,400 |
August 11 2015 | $40.23 | $40.33 | $39.44 | $39.88 | 29,237,400 |
August 10 2015 | $40.34 | $40.80 | $40.25 | $40.67 | 23,079,900 |
August 07 2015 | $39.86 | $40.19 | $39.75 | $40.16 | 19,163,000 |
August 06 2015 | $40.99 | $41.05 | $39.81 | $40.06 | 27,368,000 |
August 05 2015 | $41.23 | $41.60 | $40.85 | $40.88 | 26,959,700 |
August 04 2015 | $40.17 | $40.99 | $40.11 | $40.85 | 33,403,900 |
August 03 2015 | $40.37 | $40.38 | $39.91 | $40.22 | 24,125,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.