The closing price for Microsoft (MSFT) on December 29, 2020 was $216.21. It was down 1% for the day (down 0.4% from previous close). The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2020 20:30 | $216.69 | $216.81 | $215.93 | $216.21 | 1,874,289 |
December 29 2020 19:30 | $216.05 | $216.73 | $215.87 | $216.69 | 1,452,885 |
December 29 2020 18:30 | $216.48 | $216.74 | $216.06 | $216.06 | 1,135,077 |
December 29 2020 17:30 | $216.66 | $216.73 | $215.68 | $216.48 | 2,311,929 |
December 29 2020 16:30 | $218.02 | $218.12 | $216.46 | $216.70 | 2,042,162 |
December 29 2020 15:30 | $217.89 | $218.20 | $217.23 | $218.01 | 2,228,810 |
December 29 2020 14:30 | $218.32 | $219.16 | $216.93 | $217.88 | 4,342,297 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
