The closing price for Microsoft (MSFT) on December 29, 2021 was $332.65. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 20:30 | $332.70 | $333.48 | $332.59 | $332.65 | 1,709,080 |
December 29 2021 19:30 | $331.76 | $332.97 | $331.76 | $332.69 | 1,448,534 |
December 29 2021 18:30 | $331.40 | $332.01 | $331.32 | $331.75 | 788,897 |
December 29 2021 17:30 | $330.64 | $331.78 | $330.43 | $331.38 | 1,017,134 |
December 29 2021 16:30 | $332.00 | $332.13 | $330.64 | $330.65 | 1,473,978 |
December 29 2021 15:30 | $332.63 | $333.30 | $331.75 | $331.99 | 1,599,373 |
December 29 2021 14:30 | $332.01 | $334.92 | $331.66 | $332.61 | 4,657,847 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
