The closing price for Microsoft (MSFT) on December 29, 2021 was $328.79. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 20:30 | $328.84 | $329.61 | $328.73 | $328.79 | 1,709,080 |
December 29 2021 19:30 | $327.91 | $329.11 | $327.91 | $328.83 | 1,448,534 |
December 29 2021 18:30 | $327.56 | $328.15 | $327.47 | $327.90 | 788,897 |
December 29 2021 17:30 | $326.81 | $327.93 | $326.60 | $327.54 | 1,017,134 |
December 29 2021 16:30 | $328.14 | $328.28 | $326.81 | $326.81 | 1,473,978 |
December 29 2021 15:30 | $328.77 | $329.43 | $327.90 | $328.14 | 1,599,373 |
December 29 2021 14:30 | $328.15 | $331.04 | $327.81 | $328.76 | 4,657,847 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.