The closing price for Microsoft (MSFT) in 1997 was $9.81, on December 31, 1997. It was up 55.5% for the year. The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.94 | $9.98 | $9.79 | $9.81 | 46,147,200 |
December 30 1997 | $9.60 | $9.94 | $9.58 | $9.88 | 77,864,800 |
December 29 1997 | $9.29 | $9.62 | $9.27 | $9.59 | 67,815,200 |
December 26 1997 | $9.02 | $9.16 | $9.01 | $9.16 | 32,388,800 |
December 24 1997 | $9.39 | $9.40 | $8.96 | $9.03 | 88,411,200 |
December 23 1997 | $9.64 | $9.73 | $9.33 | $9.36 | 67,195,200 |
December 22 1997 | $9.80 | $9.87 | $9.55 | $9.64 | 59,063,200 |
December 19 1997 | $9.77 | $9.88 | $9.58 | $9.77 | 138,065,600 |
December 18 1997 | $10.21 | $10.23 | $9.89 | $9.93 | 98,774,400 |
December 17 1997 | $10.62 | $10.65 | $10.28 | $10.29 | 51,472,000 |
December 16 1997 | $10.31 | $10.65 | $10.25 | $10.55 | 65,401,600 |
December 15 1997 | $10.35 | $10.40 | $10.09 | $10.33 | 84,305,600 |
December 12 1997 | $10.45 | $10.51 | $10.32 | $10.38 | 54,308,000 |
December 11 1997 | $10.65 | $10.70 | $10.54 | $10.55 | 70,189,600 |
December 10 1997 | $10.80 | $10.87 | $10.70 | $10.80 | 66,434,400 |
December 09 1997 | $11.00 | $11.03 | $10.89 | $10.95 | 51,782,400 |
December 08 1997 | $10.89 | $11.13 | $10.86 | $11.09 | 49,952,800 |
December 05 1997 | $10.79 | $10.99 | $10.79 | $10.86 | 48,136,000 |
December 04 1997 | $10.99 | $11.07 | $10.80 | $10.82 | 62,630,400 |
December 03 1997 | $10.75 | $11.01 | $10.70 | $10.98 | 57,712,000 |
December 02 1997 | $10.90 | $10.99 | $10.78 | $10.80 | 50,167,200 |
December 01 1997 | $10.77 | $10.93 | $10.75 | $10.91 | 49,006,400 |
November 28 1997 | $10.72 | $10.80 | $10.71 | $10.74 | 17,392,800 |
November 26 1997 | $10.55 | $10.77 | $10.49 | $10.74 | 63,053,600 |
November 25 1997 | $10.31 | $10.57 | $10.30 | $10.55 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.