The closing price for Microsoft (MSFT) in August 2015 was $37.88, on August 31, 2015. It was down 6.8% for the month. The latest price is $523.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $37.91 | $38.24 | $37.51 | $37.88 | 34,441,700 |
August 28 2015 | $37.77 | $38.43 | $37.77 | $38.24 | 28,246,700 |
August 27 2015 | $37.63 | $38.25 | $37.37 | $38.21 | 50,943,200 |
August 26 2015 | $36.56 | $37.29 | $35.74 | $37.17 | 63,408,000 |
August 25 2015 | $37.05 | $37.63 | $35.15 | $35.22 | 70,616,600 |
August 24 2015 | $35.21 | $37.16 | $34.57 | $36.28 | 88,753,700 |
August 21 2015 | $39.43 | $39.58 | $37.49 | $37.49 | 70,053,100 |
August 20 2015 | $40.10 | $40.45 | $39.74 | $39.74 | 36,238,200 |
August 19 2015 | $40.72 | $40.98 | $40.30 | $40.57 | 31,485,500 |
August 18 2015 | $40.77 | $41.28 | $40.65 | $41.14 | 23,574,100 |
August 17 2015 | $40.48 | $41.03 | $40.27 | $40.92 | 21,099,700 |
August 14 2015 | $40.23 | $40.73 | $40.22 | $40.64 | 21,473,400 |
August 13 2015 | $40.69 | $40.73 | $40.20 | $40.41 | 22,627,200 |
August 12 2015 | $39.94 | $40.55 | $39.52 | $40.41 | 30,181,400 |
August 11 2015 | $40.48 | $40.59 | $39.69 | $40.13 | 29,237,400 |
August 10 2015 | $40.60 | $41.06 | $40.50 | $40.92 | 23,079,900 |
August 07 2015 | $40.11 | $40.45 | $40.00 | $40.41 | 19,163,000 |
August 06 2015 | $41.25 | $41.31 | $40.06 | $40.31 | 27,368,000 |
August 05 2015 | $41.49 | $41.86 | $41.11 | $41.14 | 26,959,700 |
August 04 2015 | $40.42 | $41.25 | $40.36 | $41.11 | 33,403,900 |
August 03 2015 | $40.62 | $40.64 | $40.16 | $40.48 | 24,125,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
