The closing price for Microsoft (MSFT) in January 1998 was $11.34, on January 30, 1998. It was up 15.1% for the month. The latest price is $390.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $11.30 | $11.41 | $11.22 | $11.34 | 50,071,200 |
January 29 1998 | $11.32 | $11.41 | $11.22 | $11.27 | 73,571,200 |
January 28 1998 | $11.12 | $11.37 | $11.06 | $11.33 | 79,387,200 |
January 27 1998 | $10.83 | $11.09 | $10.76 | $11.04 | 97,540,800 |
January 26 1998 | $10.64 | $10.79 | $10.53 | $10.78 | 74,277,600 |
January 23 1998 | $10.55 | $10.60 | $10.39 | $10.51 | 63,312,000 |
January 22 1998 | $10.31 | $10.64 | $10.29 | $10.54 | 159,139,200 |
January 21 1998 | $10.44 | $10.53 | $10.31 | $10.42 | 85,567,200 |
January 20 1998 | $10.20 | $10.49 | $10.19 | $10.48 | 64,956,000 |
January 16 1998 | $10.07 | $10.29 | $10.06 | $10.28 | 72,943,200 |
January 15 1998 | $9.91 | $10.11 | $9.88 | $10.06 | 50,622,400 |
January 14 1998 | $10.05 | $10.07 | $9.83 | $9.97 | 54,774,400 |
January 13 1998 | $9.85 | $10.06 | $9.74 | $10.05 | 66,945,600 |
January 12 1998 | $9.48 | $9.88 | $9.46 | $9.85 | 78,393,600 |
January 09 1998 | $9.89 | $10.00 | $9.57 | $9.66 | 87,534,400 |
January 08 1998 | $9.78 | $10.05 | $9.69 | $9.92 | 77,619,200 |
January 07 1998 | $9.88 | $9.97 | $9.69 | $9.85 | 61,492,800 |
January 06 1998 | $9.87 | $10.11 | $9.83 | $9.97 | 67,834,400 |
January 05 1998 | $9.98 | $10.16 | $9.72 | $9.91 | 80,377,600 |
January 02 1998 | $9.86 | $10.00 | $9.85 | $9.97 | 39,748,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.