The closing price for Microsoft (MSFT) in January 2023 was $242.48, on January 31, 2023. It was up 1.9% for the month. The latest price is $505.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $238.21 | $242.61 | $237.72 | $242.48 | 26,541,100 |
January 30 2023 | $239.25 | $240.31 | $236.99 | $237.49 | 25,867,400 |
January 27 2023 | $243.63 | $244.45 | $241.52 | $242.82 | 26,498,900 |
January 26 2023 | $238.41 | $242.97 | $236.79 | $242.66 | 33,454,500 |
January 25 2023 | $229.43 | $238.06 | $225.93 | $235.43 | 66,526,600 |
January 24 2023 | $237.28 | $238.70 | $235.27 | $236.83 | 40,234,400 |
January 23 2023 | $235.91 | $239.89 | $234.49 | $237.36 | 31,934,000 |
January 20 2023 | $229.81 | $235.56 | $229.46 | $235.05 | 35,389,800 |
January 19 2023 | $228.75 | $230.45 | $225.72 | $226.94 | 28,623,000 |
January 18 2023 | $236.37 | $237.16 | $230.45 | $230.73 | 30,028,700 |
January 17 2023 | $232.85 | $235.72 | $231.99 | $235.18 | 29,831,300 |
January 13 2023 | $231.90 | $234.22 | $229.86 | $234.08 | 21,333,300 |
January 12 2023 | $230.20 | $234.74 | $228.53 | $233.38 | 27,269,500 |
January 11 2023 | $226.31 | $230.87 | $226.14 | $230.70 | 28,669,300 |
January 10 2023 | $222.86 | $226.33 | $222.44 | $223.92 | 27,033,900 |
January 09 2023 | $221.58 | $226.26 | $221.54 | $222.23 | 27,369,800 |
January 06 2023 | $218.20 | $220.90 | $214.63 | $220.09 | 43,613,600 |
January 05 2023 | $222.31 | $222.65 | $216.99 | $217.53 | 39,585,600 |
January 04 2023 | $227.28 | $227.86 | $221.10 | $224.17 | 50,623,400 |
January 03 2023 | $237.85 | $240.46 | $232.29 | $234.42 | 25,740,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
