The closing price for Microsoft (MSFT) in January 2025 was $410.19, on January 31, 2025. It was down 2.5% for the month. The latest price is $390.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $414.07 | $415.76 | $410.05 | $410.19 | 34,161,900 |
January 30 2025 | $413.86 | $417.90 | $408.32 | $410.12 | 54,586,300 |
January 29 2025 | $441.45 | $441.64 | $435.24 | $437.14 | 23,581,400 |
January 28 2025 | $429.50 | $443.12 | $426.32 | $441.96 | 23,491,700 |
January 27 2025 | $419.04 | $430.10 | $418.54 | $429.47 | 35,647,800 |
January 24 2025 | $439.94 | $441.41 | $436.23 | $438.85 | 15,549,500 |
January 23 2025 | $436.82 | $441.51 | $436.32 | $441.47 | 18,389,300 |
January 22 2025 | $432.43 | $442.03 | $430.89 | $440.97 | 27,803,800 |
January 21 2025 | $425.16 | $425.85 | $420.61 | $423.48 | 26,085,700 |
January 17 2025 | $429.00 | $429.39 | $423.15 | $424.00 | 26,197,500 |
January 16 2025 | $423.67 | $424.45 | $419.41 | $419.60 | 15,300,000 |
January 15 2025 | $414.22 | $423.13 | $413.37 | $421.31 | 19,637,800 |
January 14 2025 | $412.91 | $414.82 | $405.90 | $410.80 | 16,935,900 |
January 13 2025 | $410.37 | $413.59 | $407.46 | $412.30 | 17,604,800 |
January 10 2025 | $419.65 | $419.73 | $410.15 | $414.04 | 20,201,100 |
January 08 2025 | $418.50 | $421.96 | $416.60 | $419.58 | 15,054,600 |
January 07 2025 | $423.97 | $425.60 | $415.87 | $417.42 | 18,139,100 |
January 06 2025 | $422.98 | $429.23 | $420.49 | $422.83 | 20,573,600 |
January 03 2025 | $416.14 | $419.06 | $414.62 | $418.39 | 16,662,900 |
January 02 2025 | $420.54 | $421.07 | $409.99 | $413.67 | 16,896,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.