The closing price for Microsoft (MSFT) in January 2001 was $18.57, on January 31, 2001. It was up 38.4% for the month. The latest price is $397.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $19.16 | $19.39 | $18.55 | $18.57 | 81,898,800 |
January 30 2001 | $19.62 | $19.69 | $19.12 | $19.27 | 57,276,800 |
January 29 2001 | $19.33 | $19.65 | $19.31 | $19.62 | 84,983,800 |
January 26 2001 | $18.55 | $19.56 | $18.55 | $19.46 | 93,080,000 |
January 25 2001 | $19.08 | $19.46 | $18.72 | $18.80 | 85,657,400 |
January 24 2001 | $18.55 | $19.29 | $18.48 | $19.14 | 110,455,000 |
January 23 2001 | $18.17 | $18.53 | $17.93 | $18.42 | 70,295,200 |
January 22 2001 | $18.48 | $18.55 | $17.94 | $18.29 | 76,673,000 |
January 19 2001 | $18.25 | $18.69 | $17.91 | $18.55 | 209,348,800 |
January 18 2001 | $16.33 | $17.09 | $16.01 | $16.88 | 109,788,800 |
January 17 2001 | $16.31 | $16.69 | $15.99 | $16.10 | 72,844,200 |
January 16 2001 | $16.23 | $16.27 | $15.55 | $15.99 | 68,462,400 |
January 12 2001 | $16.69 | $16.73 | $15.97 | $16.27 | 73,712,000 |
January 11 2001 | $16.12 | $16.96 | $15.91 | $16.73 | 101,854,800 |
January 10 2001 | $15.51 | $16.37 | $15.44 | $16.08 | 90,230,200 |
January 09 2001 | $15.21 | $16.01 | $15.13 | $15.76 | 114,965,400 |
January 08 2001 | $14.88 | $15.13 | $14.20 | $14.88 | 79,817,600 |
January 05 2001 | $14.75 | $15.17 | $14.47 | $14.94 | 93,414,600 |
January 04 2001 | $14.54 | $15.36 | $14.26 | $14.73 | 112,397,000 |
January 03 2001 | $13.13 | $14.86 | $13.12 | $14.58 | 135,962,200 |
January 02 2001 | $13.42 | $13.69 | $13.04 | $13.19 | 82,413,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.