The closing price for Microsoft (MSFT) in January 2008 was $23.27, on January 31, 2008. It was down 8.9% for the month. The latest price is $389.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $22.78 | $23.37 | $22.65 | $23.27 | 103,642,200 |
January 30 2008 | $23.25 | $23.42 | $22.88 | $22.99 | 106,432,600 |
January 29 2008 | $23.45 | $23.48 | $23.10 | $23.27 | 68,023,000 |
January 28 2008 | $23.57 | $23.63 | $23.15 | $23.36 | 81,019,000 |
January 25 2008 | $24.92 | $24.99 | $23.47 | $23.52 | 196,992,300 |
January 24 2008 | $23.10 | $23.82 | $22.93 | $23.74 | 155,640,400 |
January 23 2008 | $22.47 | $22.88 | $22.16 | $22.80 | 137,597,400 |
January 22 2008 | $22.52 | $23.22 | $22.49 | $22.82 | 108,521,400 |
January 18 2008 | $23.67 | $24.27 | $23.54 | $23.57 | 117,062,000 |
January 17 2008 | $23.95 | $24.13 | $23.54 | $23.64 | 94,247,800 |
January 16 2008 | $23.86 | $24.02 | $23.21 | $23.72 | 120,778,500 |
January 15 2008 | $24.29 | $24.54 | $24.27 | $24.27 | 61,606,200 |
January 14 2008 | $24.60 | $24.68 | $24.33 | $24.55 | 52,792,200 |
January 11 2008 | $24.37 | $24.44 | $24.07 | $24.21 | 55,187,900 |
January 10 2008 | $24.52 | $24.63 | $24.12 | $24.51 | 72,446,000 |
January 09 2008 | $23.82 | $24.66 | $23.81 | $24.59 | 74,305,500 |
January 08 2008 | $24.78 | $24.78 | $23.85 | $23.88 | 79,148,300 |
January 07 2008 | $24.67 | $24.84 | $24.45 | $24.71 | 80,164,300 |
January 04 2008 | $25.12 | $25.13 | $24.34 | $24.54 | 72,090,800 |
January 03 2008 | $25.14 | $25.45 | $24.89 | $25.25 | 49,599,600 |
January 02 2008 | $25.55 | $25.67 | $24.99 | $25.14 | 63,004,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.