The closing price for Microsoft (MSFT) in January 2010 was $20.93, on January 29, 2010. It was down 8% for the month. The latest price is $499.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $22.21 | $22.22 | $20.54 | $20.93 | 193,888,500 |
January 28 2010 | $22.16 | $22.19 | $21.46 | $21.66 | 117,513,700 |
January 27 2010 | $21.80 | $22.15 | $21.55 | $22.04 | 63,949,500 |
January 26 2010 | $21.69 | $22.17 | $21.61 | $21.91 | 66,639,900 |
January 25 2010 | $21.72 | $22.03 | $21.61 | $21.78 | 63,373,000 |
January 22 2010 | $22.28 | $22.43 | $21.42 | $21.51 | 102,004,600 |
January 21 2010 | $22.74 | $22.82 | $22.28 | $22.29 | 73,086,700 |
January 20 2010 | $22.88 | $22.98 | $22.51 | $22.72 | 54,849,500 |
January 19 2010 | $22.84 | $23.20 | $22.79 | $23.10 | 46,575,700 |
January 15 2010 | $23.08 | $23.20 | $22.81 | $22.92 | 79,913,200 |
January 14 2010 | $22.51 | $23.10 | $22.48 | $23.00 | 63,228,100 |
January 13 2010 | $22.48 | $22.67 | $22.29 | $22.54 | 51,863,500 |
January 12 2010 | $22.39 | $22.58 | $22.22 | $22.33 | 65,912,100 |
January 11 2010 | $22.81 | $22.85 | $22.37 | $22.48 | 68,754,700 |
January 08 2010 | $22.49 | $22.94 | $22.46 | $22.77 | 51,197,400 |
January 07 2010 | $22.75 | $22.80 | $22.42 | $22.62 | 50,559,700 |
January 06 2010 | $22.94 | $23.08 | $22.67 | $22.85 | 58,182,400 |
January 05 2010 | $22.91 | $23.10 | $22.76 | $23.00 | 49,749,600 |
January 04 2010 | $22.74 | $23.10 | $22.72 | $22.99 | 38,409,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.