The closing price for Microsoft (MSFT) in July 2023 was $328.87, on July 31, 2023. It was down 1% for the month. The latest price is $399.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $329.85 | $330.60 | $326.36 | $328.87 | 25,446,020 |
July 28 2023 | $326.66 | $332.87 | $326.17 | $331.26 | 28,484,869 |
July 27 2023 | $333.33 | $334.16 | $322.14 | $323.78 | 39,635,262 |
July 26 2023 | $334.27 | $337.43 | $326.12 | $330.68 | 58,383,699 |
July 25 2023 | $339.82 | $344.50 | $337.82 | $343.61 | 41,637,738 |
July 24 2023 | $338.59 | $339.64 | $335.12 | $337.86 | 26,719,211 |
July 21 2023 | $341.82 | $342.94 | $332.69 | $336.55 | 69,405,375 |
July 20 2023 | $346.15 | $350.45 | $338.12 | $339.59 | 33,778,398 |
July 19 2023 | $354.15 | $354.85 | $345.03 | $347.62 | 39,732,898 |
July 18 2023 | $338.57 | $359.08 | $334.98 | $351.94 | 64,872,711 |
July 17 2023 | $338.42 | $339.70 | $335.01 | $338.47 | 20,363,930 |
July 14 2023 | $340.29 | $344.05 | $337.08 | $337.99 | 28,352,730 |
July 13 2023 | $332.43 | $336.52 | $331.90 | $335.46 | 20,567,160 |
July 12 2023 | $329.53 | $334.48 | $328.62 | $330.12 | 29,995,260 |
July 11 2023 | $324.11 | $325.87 | $320.13 | $325.49 | 26,698,221 |
July 10 2023 | $327.57 | $328.19 | $320.71 | $324.86 | 32,791,449 |
July 07 2023 | $332.19 | $334.61 | $329.92 | $330.14 | 21,214,820 |
July 06 2023 | $330.22 | $335.79 | $328.46 | $334.10 | 28,195,529 |
July 05 2023 | $328.05 | $334.48 | $327.70 | $331.05 | 18,172,381 |
July 03 2023 | $332.07 | $333.74 | $329.50 | $330.89 | 12,484,240 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
