The closing price for Microsoft (MSFT) yesterday was $436.16. It was up 0.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $436.79 | $437.67 | $435.11 | $436.16 | 120,688 |
May 05 2025 18:30 | $437.76 | $438.61 | $437.54 | $437.62 | 54,446 |
May 05 2025 17:30 | $438.86 | $439.00 | $437.83 | $438.50 | 37,233 |
May 05 2025 16:30 | $439.32 | $439.50 | $438.60 | $438.81 | 44,109 |
May 05 2025 15:30 | $436.59 | $438.22 | $436.41 | $437.77 | 76,459 |
May 05 2025 14:30 | $435.06 | $438.04 | $434.50 | $437.35 | 63,757 |
May 05 2025 13:30 | $432.87 | $437.17 | $432.11 | $435.55 | 139,335 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
