The closing price for Microsoft (MSFT) in January 1990 was $0.39, on January 31, 1990. It was up 4.2% for the month. The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $0.39 | $0.39 | $0.39 | $0.39 | 112,939,078 |
January 30 1990 | $0.39 | $0.39 | $0.38 | $0.39 | 73,108,716 |
January 29 1990 | $0.39 | $0.39 | $0.38 | $0.39 | 55,079,947 |
January 26 1990 | $0.38 | $0.39 | $0.38 | $0.38 | 68,083,135 |
January 25 1990 | $0.38 | $0.39 | $0.38 | $0.38 | 112,751,907 |
January 24 1990 | $0.38 | $0.38 | $0.37 | $0.38 | 180,345,428 |
January 23 1990 | $0.38 | $0.39 | $0.38 | $0.38 | 139,348,681 |
January 22 1990 | $0.38 | $0.40 | $0.38 | $0.38 | 167,687,840 |
January 19 1990 | $0.40 | $0.41 | $0.40 | $0.40 | 99,259,091 |
January 18 1990 | $0.40 | $0.40 | $0.38 | $0.40 | 292,362,921 |
January 17 1990 | $0.37 | $0.38 | $0.37 | $0.37 | 97,588,721 |
January 16 1990 | $0.38 | $0.38 | $0.36 | $0.38 | 80,092,724 |
January 15 1990 | $0.37 | $0.37 | $0.36 | $0.37 | 62,467,140 |
January 12 1990 | $0.37 | $0.37 | $0.36 | $0.37 | 148,910,258 |
January 11 1990 | $0.37 | $0.38 | $0.36 | $0.37 | 95,774,309 |
January 10 1990 | $0.37 | $0.39 | $0.37 | $0.37 | 103,766,301 |
January 09 1990 | $0.38 | $0.39 | $0.38 | $0.38 | 70,300,733 |
January 08 1990 | $0.39 | $0.39 | $0.38 | $0.39 | 58,982,344 |
January 05 1990 | $0.38 | $0.39 | $0.38 | $0.38 | 69,566,334 |
January 04 1990 | $0.39 | $0.39 | $0.38 | $0.39 | 125,740,680 |
January 03 1990 | $0.38 | $0.38 | $0.38 | $0.38 | 113,774,277 |
January 02 1990 | $0.38 | $0.38 | $0.37 | $0.38 | 53,035,149 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
