The closing price for Microsoft (MSFT) in January 2024 was $389.27, on January 31, 2024. It was up 6.3% for the month. The latest price is $496.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $398.45 | $406.64 | $388.91 | $389.27 | 47,871,100 |
January 30 2024 | $403.64 | $404.42 | $397.95 | $400.05 | 33,477,600 |
January 29 2024 | $397.57 | $401.41 | $395.88 | $401.16 | 24,510,200 |
January 26 2024 | $395.92 | $397.68 | $394.02 | $395.49 | 17,803,300 |
January 25 2024 | $395.87 | $398.50 | $394.12 | $396.41 | 21,021,200 |
January 24 2024 | $393.15 | $397.15 | $392.08 | $394.15 | 24,867,000 |
January 23 2024 | $387.48 | $391.03 | $385.70 | $390.56 | 20,525,900 |
January 22 2024 | $391.66 | $392.25 | $385.36 | $388.22 | 27,016,900 |
January 19 2024 | $387.49 | $390.34 | $385.28 | $390.34 | 29,331,100 |
January 18 2024 | $383.53 | $385.75 | $381.97 | $385.64 | 23,392,100 |
January 17 2024 | $379.87 | $381.96 | $376.77 | $381.33 | 22,234,100 |
January 16 2024 | $385.43 | $385.79 | $379.52 | $382.11 | 27,202,300 |
January 12 2024 | $377.43 | $380.56 | $376.61 | $380.35 | 21,661,200 |
January 11 2024 | $377.93 | $382.51 | $372.43 | $376.59 | 27,850,800 |
January 10 2024 | $368.50 | $376.14 | $368.45 | $374.77 | 25,514,200 |
January 09 2024 | $364.23 | $368.13 | $363.43 | $367.94 | 20,830,000 |
January 08 2024 | $361.58 | $367.36 | $361.30 | $366.86 | 23,134,000 |
January 05 2024 | $361.26 | $364.28 | $358.84 | $360.06 | 21,004,600 |
January 04 2024 | $362.92 | $365.30 | $359.50 | $360.25 | 20,901,500 |
January 03 2024 | $361.30 | $365.46 | $360.81 | $362.85 | 23,083,500 |
January 02 2024 | $366.05 | $368.04 | $359.10 | $363.12 | 25,258,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.