The closing price for Microsoft (MSFT) in January 2015 was $34.25, on January 30, 2015. It was down 13.4% for the month. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $35.22 | $35.25 | $34.20 | $34.25 | 78,004,900 |
January 29 2015 | $34.69 | $35.70 | $34.58 | $35.61 | 63,585,300 |
January 28 2015 | $36.23 | $36.27 | $34.89 | $34.91 | 84,507,100 |
January 27 2015 | $36.41 | $36.62 | $35.69 | $36.16 | 169,164,000 |
January 26 2015 | $39.84 | $39.95 | $39.20 | $39.85 | 42,525,500 |
January 23 2015 | $40.14 | $40.17 | $39.67 | $39.99 | 26,211,600 |
January 22 2015 | $39.31 | $39.96 | $39.06 | $39.95 | 35,898,000 |
January 21 2015 | $38.94 | $39.11 | $38.55 | $38.92 | 39,081,100 |
January 20 2015 | $39.25 | $39.54 | $38.63 | $39.32 | 36,161,900 |
January 16 2015 | $38.41 | $39.23 | $38.29 | $39.20 | 35,695,300 |
January 15 2015 | $39.18 | $39.31 | $38.49 | $38.55 | 32,750,800 |
January 14 2015 | $38.96 | $39.20 | $38.67 | $38.96 | 29,719,600 |
January 13 2015 | $39.81 | $40.61 | $39.04 | $39.30 | 35,270,600 |
January 12 2015 | $40.20 | $40.30 | $39.30 | $39.50 | 23,651,900 |
January 09 2015 | $40.36 | $40.53 | $39.75 | $40.00 | 23,944,200 |
January 08 2015 | $39.63 | $40.48 | $39.60 | $40.34 | 29,645,200 |
January 07 2015 | $38.97 | $39.38 | $38.56 | $39.19 | 29,114,100 |
January 06 2015 | $39.31 | $39.63 | $38.60 | $38.70 | 36,447,900 |
January 05 2015 | $39.31 | $39.61 | $39.20 | $39.27 | 39,673,900 |
January 02 2015 | $39.55 | $40.20 | $39.45 | $39.64 | 27,913,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.