The closing price for Microsoft (MSFT) on January 2, 2024 was $364.59. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $409.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $364.59 | $364.59 | $364.59 | $364.59 | — |
January 02 2024 20:30 | $363.07 | $364.91 | $362.97 | $364.45 | 3,235,802 |
January 02 2024 19:30 | $363.28 | $363.50 | $362.05 | $363.07 | 1,781,961 |
January 02 2024 18:30 | $363.38 | $363.93 | $362.64 | $363.29 | 1,243,301 |
January 02 2024 17:30 | $364.20 | $364.74 | $362.89 | $363.37 | 1,609,221 |
January 02 2024 16:30 | $363.69 | $365.07 | $363.64 | $364.20 | 1,957,295 |
January 02 2024 15:30 | $362.01 | $363.71 | $360.79 | $363.70 | 2,726,569 |
January 02 2024 14:30 | $367.53 | $369.53 | $360.56 | $362.06 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
