The closing price for Microsoft (MSFT) on January 2, 2024 was $365.42. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $487.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $365.42 | $365.42 | $365.42 | $365.42 | — |
January 02 2024 20:30 | $363.89 | $365.75 | $363.80 | $365.28 | 3,235,802 |
January 02 2024 19:30 | $364.11 | $364.33 | $362.87 | $363.89 | 1,781,961 |
January 02 2024 18:30 | $364.20 | $364.76 | $363.47 | $364.12 | 1,243,301 |
January 02 2024 17:30 | $365.03 | $365.57 | $363.72 | $364.20 | 1,609,221 |
January 02 2024 16:30 | $364.53 | $365.90 | $364.47 | $365.03 | 1,957,295 |
January 02 2024 15:30 | $362.84 | $364.54 | $361.61 | $364.53 | 2,726,569 |
January 02 2024 14:30 | $368.37 | $370.38 | $361.38 | $362.89 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
