The closing price for Microsoft (MSFT) in July 2015 was $40.10, on July 31, 2015. It was up 5% for the month. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $40.60 | $40.67 | $39.93 | $40.10 | 31,201,500 |
July 30 2015 | $39.72 | $40.70 | $39.44 | $40.25 | 39,777,900 |
July 29 2015 | $38.98 | $40.17 | $38.86 | $39.74 | 40,945,900 |
July 28 2015 | $39.14 | $39.19 | $38.46 | $38.93 | 34,328,900 |
July 27 2015 | $39.44 | $39.50 | $38.85 | $38.94 | 39,701,400 |
July 24 2015 | $39.42 | $39.77 | $39.32 | $39.44 | 32,333,200 |
July 23 2015 | $38.87 | $39.69 | $38.72 | $39.59 | 33,934,000 |
July 22 2015 | $39.01 | $40.29 | $38.81 | $39.10 | 59,152,400 |
July 21 2015 | $40.17 | $40.64 | $39.91 | $40.59 | 42,781,900 |
July 20 2015 | $40.05 | $40.47 | $39.87 | $40.29 | 30,631,900 |
July 17 2015 | $39.97 | $40.17 | $39.72 | $40.03 | 29,467,100 |
July 16 2015 | $39.50 | $40.09 | $39.47 | $40.06 | 26,271,700 |
July 15 2015 | $39.22 | $39.40 | $39.01 | $39.29 | 26,629,600 |
July 14 2015 | $39.02 | $39.46 | $38.90 | $39.17 | 22,880,300 |
July 13 2015 | $38.62 | $39.17 | $38.59 | $39.10 | 28,178,300 |
July 10 2015 | $38.65 | $38.76 | $38.27 | $38.30 | 25,465,800 |
July 09 2015 | $38.42 | $38.83 | $38.21 | $38.23 | 32,424,700 |
July 08 2015 | $38.16 | $38.55 | $37.80 | $37.98 | 39,785,900 |
July 07 2015 | $38.07 | $38.20 | $37.19 | $38.04 | 36,435,800 |
July 06 2015 | $37.74 | $38.19 | $37.74 | $38.11 | 23,034,000 |
July 02 2015 | $38.19 | $38.42 | $37.83 | $38.12 | 21,752,000 |
July 01 2015 | $38.17 | $38.83 | $37.86 | $38.16 | 28,343,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.