The closing price for Microsoft (MSFT) in March 2015 was $34.69, on March 31, 2015. It was down 6.9% for the month. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $34.79 | $35.00 | $34.58 | $34.69 | 34,887,200 |
March 30 2015 | $35.06 | $35.44 | $34.90 | $34.94 | 35,049,700 |
March 27 2015 | $35.08 | $35.34 | $34.83 | $34.95 | 34,401,400 |
March 26 2015 | $35.16 | $35.50 | $34.91 | $35.15 | 37,495,600 |
March 25 2015 | $36.61 | $36.62 | $35.35 | $35.37 | 43,469,900 |
March 24 2015 | $36.49 | $36.83 | $36.47 | $36.60 | 25,513,300 |
March 23 2015 | $36.58 | $36.79 | $36.49 | $36.56 | 26,246,100 |
March 20 2015 | $36.31 | $36.66 | $36.25 | $36.58 | 71,904,500 |
March 19 2015 | $36.05 | $36.33 | $36.02 | $36.08 | 33,879,100 |
March 18 2015 | $35.34 | $36.54 | $35.26 | $36.26 | 44,194,800 |
March 17 2015 | $35.29 | $35.68 | $35.10 | $35.57 | 31,673,400 |
March 16 2015 | $35.38 | $35.52 | $35.21 | $35.45 | 35,273,500 |
March 13 2015 | $34.72 | $35.38 | $34.64 | $35.30 | 58,007,700 |
March 12 2015 | $35.26 | $35.53 | $34.86 | $34.99 | 59,992,500 |
March 11 2015 | $36.09 | $36.14 | $35.69 | $35.81 | 32,215,300 |
March 10 2015 | $36.13 | $36.43 | $35.85 | $35.85 | 39,159,700 |
March 09 2015 | $35.99 | $36.79 | $35.99 | $36.55 | 32,108,000 |
March 06 2015 | $36.68 | $36.78 | $35.96 | $36.14 | 36,248,800 |
March 05 2015 | $36.74 | $36.89 | $36.53 | $36.78 | 23,193,500 |
March 04 2015 | $36.69 | $36.86 | $36.58 | $36.73 | 25,748,700 |
March 03 2015 | $37.16 | $37.39 | $36.76 | $36.92 | 31,748,600 |
March 02 2015 | $37.25 | $37.70 | $37.15 | $37.43 | 31,924,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.