The closing price for Microsoft (MSFT) on May 1, 2024 was $390.59. It was up 0.6% for the day (up 1.4% from previous close). The latest price is $523.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $390.59 | $390.59 | $390.59 | $390.59 | — |
May 01 2024 19:30 | $396.40 | $396.40 | $390.45 | $390.55 | 3,098,782 |
May 01 2024 18:30 | $392.26 | $397.29 | $390.99 | $396.41 | 3,748,763 |
May 01 2024 17:30 | $390.55 | $392.37 | $389.90 | $392.26 | 1,658,459 |
May 01 2024 16:30 | $389.32 | $390.68 | $388.91 | $390.56 | 1,160,388 |
May 01 2024 15:30 | $390.19 | $390.56 | $388.33 | $389.33 | 2,002,175 |
May 01 2024 14:30 | $389.32 | $391.27 | $389.06 | $390.25 | 2,978,014 |
May 01 2024 13:30 | $388.11 | $389.95 | $386.01 | $389.29 | 4,105,335 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
