The closing price for Microsoft (MSFT) in July 1995 was $3.46, on July 31, 1995. It was down 0.4% for the month. The latest price is $515.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $3.56 | $3.57 | $3.44 | $3.46 | 101,435,200 |
July 28 1995 | $3.67 | $3.67 | $3.52 | $3.54 | 158,468,800 |
July 27 1995 | $3.69 | $3.73 | $3.68 | $3.69 | 52,916,800 |
July 26 1995 | $3.73 | $3.75 | $3.63 | $3.67 | 77,470,400 |
July 25 1995 | $3.65 | $3.73 | $3.63 | $3.68 | 109,422,400 |
July 24 1995 | $3.54 | $3.58 | $3.52 | $3.58 | 94,811,200 |
July 21 1995 | $3.59 | $3.67 | $3.51 | $3.52 | 169,257,600 |
July 20 1995 | $3.64 | $3.72 | $3.59 | $3.67 | 177,848,000 |
July 19 1995 | $3.71 | $3.77 | $3.38 | $3.61 | 305,092,800 |
July 18 1995 | $4.09 | $4.09 | $3.87 | $3.89 | 289,624,000 |
July 17 1995 | $4.12 | $4.17 | $4.07 | $4.17 | 155,830,400 |
July 14 1995 | $3.75 | $3.96 | $3.74 | $3.96 | 89,905,600 |
July 13 1995 | $3.83 | $3.88 | $3.75 | $3.83 | 84,811,200 |
July 12 1995 | $3.70 | $3.82 | $3.70 | $3.82 | 94,675,200 |
July 11 1995 | $3.78 | $3.79 | $3.69 | $3.69 | 78,227,200 |
July 10 1995 | $3.67 | $3.81 | $3.66 | $3.78 | 111,982,400 |
July 07 1995 | $3.55 | $3.65 | $3.54 | $3.65 | 66,699,200 |
July 06 1995 | $3.46 | $3.55 | $3.45 | $3.54 | 47,070,400 |
July 05 1995 | $3.50 | $3.52 | $3.45 | $3.47 | 48,547,200 |
July 03 1995 | $3.47 | $3.48 | $3.45 | $3.48 | 16,763,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
