The closing price for Microsoft (MSFT) in September 1998 was $16.71, on September 30, 1998. It was up 15.6% for the month. The latest price is $543.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $17.05 | $17.24 | $16.70 | $16.71 | 38,875,600 |
September 29 1998 | $16.97 | $17.30 | $16.90 | $17.13 | 48,743,200 |
September 28 1998 | $17.15 | $17.36 | $16.66 | $16.90 | 41,405,200 |
September 25 1998 | $16.56 | $17.17 | $16.49 | $17.16 | 47,878,400 |
September 24 1998 | $17.17 | $17.40 | $16.54 | $16.72 | 63,521,600 |
September 23 1998 | $16.64 | $17.28 | $16.47 | $17.25 | 65,263,600 |
September 22 1998 | $16.46 | $16.68 | $16.20 | $16.57 | 43,082,000 |
September 21 1998 | $15.56 | $16.40 | $15.54 | $16.37 | 45,872,000 |
September 18 1998 | $16.05 | $16.13 | $15.83 | $15.99 | 47,361,600 |
September 17 1998 | $15.98 | $16.16 | $15.91 | $15.93 | 45,178,400 |
September 16 1998 | $16.37 | $16.47 | $16.11 | $16.42 | 42,886,800 |
September 15 1998 | $16.07 | $16.46 | $15.96 | $16.44 | 49,367,600 |
September 14 1998 | $15.93 | $16.25 | $15.92 | $16.09 | 45,086,800 |
September 11 1998 | $15.35 | $15.88 | $15.20 | $15.82 | 58,989,200 |
September 10 1998 | $15.18 | $15.35 | $14.98 | $15.29 | 60,758,000 |
September 09 1998 | $15.52 | $15.85 | $15.43 | $15.52 | 65,480,800 |
September 08 1998 | $15.18 | $15.49 | $15.04 | $15.48 | 60,625,600 |
September 04 1998 | $15.13 | $15.22 | $14.59 | $14.67 | 50,890,400 |
September 03 1998 | $14.99 | $15.29 | $14.93 | $15.06 | 67,506,800 |
September 02 1998 | $15.45 | $15.82 | $15.22 | $15.26 | 63,438,400 |
September 01 1998 | $14.46 | $15.44 | $14.34 | $15.37 | 140,112,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.