The closing price for Microsoft (MSFT) on May 15, 2024 was $417.44. It was up 1.2% for the day (up 1.7% from previous close). The latest price is $373.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 20:00 | $417.44 | $417.44 | $417.44 | $417.44 | — |
May 15 2024 19:30 | $417.75 | $417.92 | $416.92 | $417.51 | 2,619,162 |
May 15 2024 18:30 | $417.93 | $418.16 | $417.42 | $417.76 | 2,126,245 |
May 15 2024 17:30 | $416.91 | $418.02 | $416.61 | $417.89 | 1,201,940 |
May 15 2024 16:30 | $415.80 | $416.97 | $415.48 | $416.93 | 1,109,129 |
May 15 2024 15:30 | $415.66 | $416.45 | $415.08 | $415.81 | 1,888,495 |
May 15 2024 14:30 | $413.85 | $415.68 | $413.39 | $415.64 | 2,459,365 |
May 15 2024 13:30 | $412.33 | $414.84 | $411.70 | $413.80 | 3,762,815 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
