The closing price for Microsoft (MSFT) yesterday was $477.94. It was up 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $477.60 | $478.62 | $477.35 | $477.94 | 127,772 |
June 17 2025 18:30 | $476.48 | $477.40 | $475.99 | $477.15 | 34,330 |
June 17 2025 17:30 | $476.50 | $477.25 | $475.38 | $476.50 | 49,989 |
June 17 2025 16:30 | $477.73 | $478.73 | $476.98 | $477.35 | 46,302 |
June 17 2025 15:30 | $476.85 | $477.98 | $476.77 | $477.65 | 56,801 |
June 17 2025 14:30 | $476.08 | $476.65 | $475.48 | $476.40 | 49,822 |
June 17 2025 13:30 | $475.33 | $476.58 | $474.08 | $474.89 | 103,667 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
