The closing price for Microsoft (MSFT) yesterday was $414.44. It was up 0.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $414.44 | $414.44 | $414.44 | $414.44 | — |
May 01 2026 19:30 | $416.25 | $417.09 | $413.50 | $414.51 | 3,455,074 |
May 01 2026 18:30 | $415.55 | $416.31 | $414.41 | $416.23 | 2,235,578 |
May 01 2026 17:30 | $414.50 | $416.00 | $413.91 | $415.59 | 2,215,033 |
May 01 2026 16:30 | $414.31 | $414.62 | $412.76 | $414.48 | 1,944,469 |
May 01 2026 15:30 | $414.57 | $417.11 | $413.00 | $414.33 | 4,166,891 |
May 01 2026 14:30 | $412.37 | $414.75 | $411.08 | $414.59 | 4,810,770 |
May 01 2026 13:30 | $412.80 | $416.27 | $410.44 | $412.30 | 8,478,441 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.