msft vs appl between 1 jan 2020 to 27 june 2024

Between January 1, 2020 and June 27, 2024, Apple (AAPL) returned 197.5% and Microsoft (MSFT) returned 197.1%.

DATEMicrosoftApple
June 2024
$446.81
$212.46
May 2024
$409.59
$190.77
April 2024
$383.44
$168.79
March 2024
$414.36
$169.93
February 2024
$407.39
$179.12
January 2024
$390.85
$182.50
December 2023
$369.67
$190.55
November 2023
$372.49
$188.00
October 2023
$331.71
$168.79
September 2023
$309.77
$169.23
August 2023
$321.56
$185.69
July 2023
$328.87
$193.91
June 2023
$333.39
$191.46
May 2023
$321.49
$174.96
April 2023
$300.15
$167.26
March 2023
$281.63
$162.55
February 2023
$243.65
$145.30
January 2023
$241.47
$142.01
December 2022
$233.69
$127.88
November 2022
$248.61
$145.69
October 2022
$225.56
$150.67
September 2022
$226.31
$135.79
August 2022
$254.07
$154.48
July 2022
$272.21
$159.46
June 2022
$249.03
$134.15