The price for Microsoft (MSFT) today is $528.55. It is up 1.9% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $528.76 | $531.00 | $528.42 | $528.55 | 210,694 |
October 06 2025 18:30 | $529.93 | $530.70 | $529.02 | $529.89 | 148,832 |
October 06 2025 17:30 | $524.90 | $529.02 | $524.78 | $527.63 | 146,018 |
October 06 2025 16:30 | $523.41 | $524.04 | $523.36 | $523.79 | 49,932 |
October 06 2025 15:30 | $523.75 | $525.34 | $523.45 | $524.93 | 63,460 |
October 06 2025 14:30 | $522.57 | $524.56 | $522.46 | $524.39 | 95,038 |
October 06 2025 13:30 | $518.54 | $524.24 | $518.29 | $522.56 | 144,950 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
