The closing price for Microsoft (MSFT) yesterday was $520.17. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $520.17 | $520.17 | $520.17 | $520.17 | — |
August 15 2025 19:30 | $523.14 | $523.38 | $519.09 | $520.14 | 4,200,767 |
August 15 2025 18:30 | $523.99 | $524.02 | $522.39 | $523.14 | 1,759,623 |
August 15 2025 17:30 | $524.86 | $526.10 | $523.76 | $523.99 | 1,475,052 |
August 15 2025 16:30 | $523.88 | $525.25 | $523.85 | $524.86 | 1,092,972 |
August 15 2025 15:30 | $522.99 | $524.85 | $522.09 | $523.91 | 1,827,759 |
August 15 2025 14:30 | $523.15 | $523.42 | $521.33 | $522.91 | 1,523,152 |
August 15 2025 13:30 | $521.39 | $524.51 | $520.86 | $523.15 | 5,122,671 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
