The closing price for Microsoft (MSFT) yesterday was $462.03. It was up 1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $461.57 | $462.11 | $460.92 | $462.03 | 91,273 |
June 02 2025 18:30 | $461.48 | $461.84 | $461.13 | $461.58 | 35,254 |
June 02 2025 17:30 | $460.98 | $461.13 | $460.25 | $460.66 | 47,674 |
June 02 2025 16:30 | $460.80 | $462.07 | $460.58 | $461.84 | 33,512 |
June 02 2025 15:30 | $460.61 | $461.48 | $460.03 | $461.05 | 41,718 |
June 02 2025 14:30 | $460.64 | $461.41 | $459.94 | $461.30 | 75,942 |
June 02 2025 13:30 | $457.28 | $461.09 | $456.99 | $459.81 | 126,261 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
