| DATE | the S&P 500 | Microsoft |
|---|---|---|
December 31 2018 | $2,506.85 | $95.37 |
December 28 2018 | $2,485.74 | $94.26 |
December 27 2018 | $2,488.83 | $95.00 |
December 26 2018 | $2,467.70 | $94.42 |
December 24 2018 | $2,351.10 | $88.38 |
December 21 2018 | $2,416.62 | $92.23 |
December 20 2018 | $2,467.42 | $95.31 |
December 19 2018 | $2,506.96 | $97.36 |
December 18 2018 | $2,546.16 | $97.62 |
December 17 2018 | $2,545.94 | $96.61 |
December 14 2018 | $2,599.95 | $99.56 |
December 13 2018 | $2,650.54 | $102.77 |
December 12 2018 | $2,651.07 | $102.42 |
December 11 2018 | $2,636.78 | $101.96 |
December 10 2018 | $2,637.72 | $101.02 |
December 07 2018 | $2,633.08 | $98.42 |
December 06 2018 | $2,695.95 | $102.52 |
December 04 2018 | $2,700.06 | $101.89 |
December 03 2018 | $2,790.37 | $105.25 |
November 30 2018 | $2,760.17 | $104.12 |
November 29 2018 | $2,737.80 | $103.46 |
November 28 2018 | $2,743.79 | $104.33 |
November 27 2018 | $2,682.17 | $100.60 |
November 26 2018 | $2,673.45 | $99.97 |
November 23 2018 | $2,632.56 | $96.78 |
