| DATE | the S&P 500 | Microsoft |
|---|---|---|
December 31 2018 | $2,506.85 | $95.10 |
December 28 2018 | $2,485.74 | $94.00 |
December 27 2018 | $2,488.83 | $94.74 |
December 26 2018 | $2,467.70 | $94.16 |
December 24 2018 | $2,351.10 | $88.14 |
December 21 2018 | $2,416.62 | $91.97 |
December 20 2018 | $2,467.42 | $95.05 |
December 19 2018 | $2,506.96 | $97.09 |
December 18 2018 | $2,546.16 | $97.35 |
December 17 2018 | $2,545.94 | $96.34 |
December 14 2018 | $2,599.95 | $99.28 |
December 13 2018 | $2,650.54 | $102.48 |
December 12 2018 | $2,651.07 | $102.13 |
December 11 2018 | $2,636.78 | $101.67 |
December 10 2018 | $2,637.72 | $100.74 |
December 07 2018 | $2,633.08 | $98.14 |
December 06 2018 | $2,695.95 | $102.24 |
December 04 2018 | $2,700.06 | $101.61 |
December 03 2018 | $2,790.37 | $104.95 |
November 30 2018 | $2,760.17 | $103.83 |
November 29 2018 | $2,737.80 | $103.17 |
November 28 2018 | $2,743.79 | $104.04 |
November 27 2018 | $2,682.17 | $100.32 |
November 26 2018 | $2,673.45 | $99.69 |
November 23 2018 | $2,632.56 | $96.51 |
