| DATE | the S&P 500 | Microsoft |
|---|---|---|
December 2019 | $3,230.78 | $150.26 |
November 2019 | $3,140.98 | $144.24 |
October 2019 | $3,037.56 | $136.14 |
September 2019 | $2,976.74 | $132.02 |
August 2019 | $2,926.46 | $130.91 |
July 2019 | $2,980.38 | $128.97 |
June 2019 | $2,941.76 | $126.79 |
May 2019 | $2,752.06 | $117.06 |
April 2019 | $2,945.83 | $123.15 |
March 2019 | $2,834.40 | $111.21 |
February 2019 | $2,784.49 | $105.64 |
January 2019 | $2,704.10 | $98.05 |
December 2018 | $2,506.85 | $95.26 |
November 2018 | $2,760.17 | $104.00 |
October 2018 | $2,711.74 | $99.74 |
September 2018 | $2,913.98 | $106.80 |
August 2018 | $2,901.52 | $104.90 |
July 2018 | $2,816.29 | $98.68 |
June 2018 | $2,718.37 | $91.73 |
May 2018 | $2,705.27 | $91.95 |
April 2018 | $2,648.05 | $86.62 |
March 2018 | $2,640.87 | $84.54 |
February 2018 | $2,713.83 | $86.85 |
January 2018 | $2,823.81 | $87.59 |
December 2017 | $2,673.61 | $78.86 |
