Between July 9, 2024 and July 9, 2026, the Nasdaq Composite (IXIC) has returned 40.1% and Microsoft (MSFT) has returned -16.6%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
July 08 2026 | $383.34 | $25,870.65 |
July 07 2026 | $388.84 | $25,818.69 |
July 06 2026 | $386.74 | $26,121.16 |
July 02 2026 | $390.49 | $25,832.67 |
July 01 2026 | $384.28 | $26,040.03 |
June 30 2026 | $373.02 | $26,213.72 |
June 29 2026 | $368.57 | $25,820.14 |
June 26 2026 | $372.97 | $25,297.62 |
June 25 2026 | $352.83 | $25,358.60 |
June 24 2026 | $365.46 | $25,476.64 |
June 23 2026 | $373.94 | $25,587.04 |
June 22 2026 | $367.34 | $26,166.60 |
June 18 2026 | $379.40 | $26,517.93 |
June 17 2026 | $378.91 | $26,021.66 |
June 16 2026 | $393.83 | $26,376.34 |
June 15 2026 | $399.76 | $26,683.94 |
June 12 2026 | $390.74 | $25,888.84 |
June 11 2026 | $390.34 | $25,809.66 |
June 10 2026 | $397.36 | $25,169.50 |
June 09 2026 | $403.41 | $25,678.82 |
June 08 2026 | $411.74 | $25,929.66 |
June 05 2026 | $416.67 | $25,709.43 |
June 04 2026 | $428.05 | $26,830.96 |
June 03 2026 | $427.34 | $26,853.98 |
June 02 2026 | $441.31 | $27,093.90 |