| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
December 31 2025 | $481.48 | $23,241.99 |
December 30 2025 | $485.32 | $23,419.08 |
December 29 2025 | $484.94 | $23,474.35 |
December 26 2025 | $485.55 | $23,593.10 |
December 24 2025 | $485.86 | $23,613.31 |
December 23 2025 | $484.69 | $23,561.84 |
December 22 2025 | $482.77 | $23,428.83 |
December 19 2025 | $483.77 | $23,307.62 |
December 18 2025 | $481.83 | $23,006.36 |
December 17 2025 | $474.01 | $22,693.32 |
December 16 2025 | $474.28 | $23,111.46 |
December 15 2025 | $472.71 | $23,057.41 |
December 12 2025 | $476.41 | $23,195.17 |
December 11 2025 | $481.33 | $23,593.86 |
December 10 2025 | $476.44 | $23,654.15 |
December 09 2025 | $489.84 | $23,576.49 |
December 08 2025 | $488.84 | $23,545.90 |
December 05 2025 | $481.02 | $23,578.13 |
December 04 2025 | $478.71 | $23,505.14 |
December 03 2025 | $475.61 | $23,454.09 |
December 02 2025 | $487.83 | $23,413.67 |
December 01 2025 | $484.58 | $23,275.92 |
November 28 2025 | $489.83 | $23,365.69 |
November 26 2025 | $483.35 | $23,214.69 |
November 25 2025 | $474.88 | $23,025.59 |