msft vs vti since jan 1 2021

Since January 1, 2021, Microsoft (MSFT) has returned 142.8% and VTI has returned 72.8%.

DATE undefined Microsoft
August 2025
$316.47
$520.17
July 2025
$310.89
$533.50
June 2025
$303.93
$497.41
May 2025
$289.01
$460.36
April 2025
$272.00
$394.54
March 2025
$274.01
$374.70
February 2025
$291.05
$396.26
January 2025
$296.66
$413.47
December 2024
$287.93
$419.89
November 2024
$296.95
$421.84
October 2024
$278.31
$403.99
September 2024
$280.42
$427.80
August 2024
$274.83
$414.71
July 2024
$269.10
$415.17
June 2024
$264.10
$443.55
May 2024
$256.21
$411.97
April 2024
$244.58
$385.67
March 2024
$255.68
$416.77
February 2024
$247.61
$409.75
January 2024
$235.15
$393.12
December 2023
$232.55
$371.82
November 2023
$220.86
$374.66
October 2023
$201.86
$333.64
September 2023
$207.34
$311.57
August 2023
$217.80
$323.42