The highest closing price for Madison Square Garden Sports (MSGS) all-time was $260.09, today. The latest price is $260.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $226.02 | $261.65 | $219.00 | $260.09 | 3,363,871 |
November 2025 | $213.86 | $228.88 | $210.90 | $228.03 | 3,061,271 |
October 2025 | $225.58 | $235.92 | $207.90 | $214.39 | 4,494,300 |
September 2025 | $196.51 | $231.73 | $193.87 | $227.00 | 5,179,100 |
August 2025 | $201.99 | $204.56 | $188.60 | $197.84 | 4,353,248 |
July 2025 | $207.72 | $211.88 | $200.04 | $202.10 | 3,609,867 |
June 2025 | $189.18 | $210.33 | $186.00 | $208.95 | 4,327,978 |
May 2025 | $193.15 | $199.00 | $184.63 | $189.89 | 2,721,819 |
April 2025 | $195.17 | $199.48 | $173.26 | $192.57 | 3,424,500 |
March 2025 | $205.06 | $205.06 | $185.24 | $194.72 | 3,429,800 |
February 2025 | $219.00 | $222.45 | $199.25 | $203.69 | 2,402,900 |
January 2025 | $226.96 | $227.38 | $210.53 | $219.87 | 1,532,300 |
December 2024 | $230.57 | $237.99 | $219.08 | $225.68 | 1,658,600 |
November 2024 | $225.33 | $232.58 | $213.09 | $229.95 | 2,315,100 |
October 2024 | $207.00 | $227.66 | $205.61 | $222.70 | 1,947,500 |
September 2024 | $207.84 | $210.94 | $199.49 | $208.26 | 1,741,700 |
August 2024 | $201.75 | $213.26 | $186.00 | $209.05 | 2,960,200 |
July 2024 | $187.42 | $202.32 | $186.28 | $200.41 | 1,916,300 |
June 2024 | $185.30 | $191.86 | $180.88 | $188.13 | 2,217,200 |
May 2024 | $186.45 | $192.71 | $182.30 | $184.65 | 2,727,700 |
April 2024 | $184.34 | $190.80 | $178.35 | $185.92 | 2,527,900 |
March 2024 | $188.12 | $190.00 | $181.19 | $184.52 | 2,197,900 |
February 2024 | $186.46 | $196.50 | $181.40 | $188.19 | 2,915,900 |
January 2024 | $182.12 | $192.25 | $176.27 | $185.10 | 2,888,900 |
December 2023 | $168.94 | $182.58 | $168.04 | $181.83 | 2,522,600 |
Daily pricing data for Madison Square Garden Sports dates back to 9/17/2015, and may be incomplete.
