On June 30, 1992, Motorola Solutions (MSI) had a market capitalization of $3.5B, based on 231.75M shares at a price of $15.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1992 | $15.21 | 828,847 | 231,745,800 | $3,524,714,570.52 |
June 29 1992 | $15.26 | 1,952,882 | 231,745,800 | $3,536,209,162.20 |
June 26 1992 | $15.13 | 1,041,449 | 231,745,800 | $3,507,449,508.42 |
June 25 1992 | $14.91 | 2,259,015 | 231,745,800 | $3,455,700,671.28 |
June 24 1992 | $14.81 | 613,924 | 231,745,800 | $3,432,711,487.92 |
June 23 1992 | $14.84 | 1,540,614 | 231,745,800 | $3,438,458,783.76 |
June 22 1992 | $14.89 | 1,341,943 | 231,745,800 | $3,449,953,375.44 |
June 19 1992 | $15.04 | 1,090,536 | 231,745,800 | $3,484,460,325.06 |
June 18 1992 | $15.06 | 1,429,836 | 231,745,800 | $3,490,207,620.90 |
June 17 1992 | $15.06 | 1,269,639 | 231,745,800 | $3,490,207,620.90 |
June 16 1992 | $15.63 | 660,690 | 231,745,800 | $3,622,464,948.96 |
June 15 1992 | $15.90 | 925,695 | 231,745,800 | $3,685,685,203.20 |
June 12 1992 | $15.88 | 1,163,504 | 231,745,800 | $3,679,961,081.94 |
June 11 1992 | $15.83 | 1,814,243 | 231,745,800 | $3,668,466,490.26 |
June 10 1992 | $15.85 | 1,278,925 | 231,745,800 | $3,674,213,786.10 |
June 09 1992 | $16.23 | 1,115,080 | 231,745,800 | $3,760,446,398.28 |
June 08 1992 | $16.29 | 885,563 | 231,745,800 | $3,774,698,764.98 |
June 05 1992 | $16.29 | 1,327,349 | 231,745,800 | $3,774,698,764.98 |
June 04 1992 | $15.97 | 1,444,098 | 231,745,800 | $3,700,146,141.12 |
June 03 1992 | $15.84 | 760,523 | 231,745,800 | $3,671,456,011.08 |
June 02 1992 | $15.72 | 709,445 | 231,745,800 | $3,642,765,881.04 |
June 01 1992 | $15.64 | 483,909 | 231,745,800 | $3,625,547,168.10 |