| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $4.00 | $4.05 | $4.00 | $4.05 | 355,220 |
December 30 1980 | $3.90 | $3.99 | $3.90 | $3.99 | 312,435 |
December 29 1980 | $4.01 | $4.01 | $3.90 | $3.90 | 161,192 |
December 26 1980 | $3.89 | $4.01 | $3.89 | $4.01 | 189,053 |
December 24 1980 | $3.82 | $3.85 | $3.82 | $3.85 | 252,734 |
December 23 1980 | $3.83 | $3.83 | $3.78 | $3.79 | 433,826 |
December 22 1980 | $3.81 | $3.85 | $3.78 | $3.84 | 1,248,743 |
December 19 1980 | $3.86 | $3.86 | $3.77 | $3.79 | 1,650,729 |
December 18 1980 | $3.89 | $3.92 | $3.86 | $3.86 | 1,247,748 |
December 17 1980 | $3.89 | $3.89 | $3.81 | $3.89 | 1,326,354 |
December 16 1980 | $4.02 | $4.08 | $3.89 | $3.95 | 1,269,639 |
December 15 1980 | $4.00 | $4.07 | $4.00 | $4.02 | 631,834 |
December 12 1980 | $3.86 | $3.99 | $3.86 | $3.97 | 688,550 |
December 11 1980 | $3.86 | $3.91 | $3.78 | $3.83 | 2,010,924 |
December 10 1980 | $3.93 | $3.98 | $3.86 | $3.86 | 684,570 |
December 09 1980 | $3.93 | $3.93 | $3.86 | $3.93 | 1,954,209 |
December 08 1980 | $4.09 | $4.09 | $3.95 | $3.95 | 856,708 |
December 05 1980 | $4.17 | $4.18 | $4.13 | $4.14 | 743,276 |
December 04 1980 | $4.21 | $4.24 | $4.16 | $4.17 | 663,675 |
December 03 1980 | $4.25 | $4.25 | $4.20 | $4.21 | 667,655 |
December 02 1980 | $4.36 | $4.42 | $4.24 | $4.29 | 984,069 |
December 01 1980 | $4.53 | $4.53 | $4.36 | $4.36 | 680,590 |
November 28 1980 | $4.58 | $4.58 | $4.50 | $4.53 | 500,492 |
November 26 1980 | $4.46 | $4.64 | $4.42 | $4.61 | 619,894 |
November 25 1980 | $4.41 | $4.51 | $4.41 | $4.46 | 744,271 |
