| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $4.01 | $4.06 | $4.01 | $4.06 | 355,220 |
December 30 1980 | $3.91 | $4.00 | $3.91 | $4.00 | 312,435 |
December 29 1980 | $4.02 | $4.02 | $3.91 | $3.91 | 161,192 |
December 26 1980 | $3.90 | $4.02 | $3.90 | $4.02 | 189,053 |
December 24 1980 | $3.83 | $3.86 | $3.83 | $3.86 | 252,734 |
December 23 1980 | $3.84 | $3.84 | $3.79 | $3.80 | 433,826 |
December 22 1980 | $3.82 | $3.86 | $3.79 | $3.85 | 1,248,743 |
December 19 1980 | $3.87 | $3.87 | $3.78 | $3.80 | 1,650,729 |
December 18 1980 | $3.90 | $3.93 | $3.87 | $3.87 | 1,247,748 |
December 17 1980 | $3.90 | $3.90 | $3.82 | $3.90 | 1,326,354 |
December 16 1980 | $4.03 | $4.09 | $3.90 | $3.96 | 1,269,639 |
December 15 1980 | $4.01 | $4.08 | $4.01 | $4.03 | 631,834 |
December 12 1980 | $3.87 | $4.00 | $3.87 | $3.99 | 688,550 |
December 11 1980 | $3.87 | $3.92 | $3.79 | $3.84 | 2,010,924 |
December 10 1980 | $3.94 | $3.99 | $3.87 | $3.87 | 684,570 |
December 09 1980 | $3.94 | $3.94 | $3.87 | $3.94 | 1,954,209 |
December 08 1980 | $4.10 | $4.10 | $3.96 | $3.96 | 856,708 |
December 05 1980 | $4.18 | $4.19 | $4.14 | $4.15 | 743,276 |
December 04 1980 | $4.22 | $4.26 | $4.17 | $4.18 | 663,675 |
December 03 1980 | $4.26 | $4.26 | $4.21 | $4.22 | 667,655 |
December 02 1980 | $4.37 | $4.43 | $4.25 | $4.30 | 984,069 |
December 01 1980 | $4.54 | $4.54 | $4.37 | $4.37 | 680,590 |
November 28 1980 | $4.59 | $4.59 | $4.51 | $4.55 | 500,492 |
November 26 1980 | $4.47 | $4.65 | $4.43 | $4.62 | 619,894 |
November 25 1980 | $4.42 | $4.52 | $4.42 | $4.47 | 744,271 |
