The closing price for Motorola Solutions (MSI) between 1960 and 1979 was $2.76, on December 31, 1979. It was up 317.7% in that time. The latest price is $461.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $2.66 | $2.84 | $2.64 | $2.76 | 10,673,520 |
November 1979 | $2.58 | $2.69 | $2.45 | $2.66 | 8,515,334 |
October 1979 | $2.79 | $2.98 | $2.29 | $2.58 | 18,528,166 |
September 1979 | $2.59 | $2.82 | $2.53 | $2.80 | 12,456,587 |
August 1979 | $2.35 | $2.71 | $2.35 | $2.59 | 12,900,363 |
July 1979 | $2.43 | $2.45 | $2.13 | $2.35 | 10,274,520 |
June 1979 | $2.32 | $2.46 | $2.31 | $2.43 | 9,147,170 |
May 1979 | $2.27 | $2.36 | $2.20 | $2.31 | 7,808,876 |
April 1979 | $2.03 | $2.27 | $2.03 | $2.27 | 9,365,076 |
March 1979 | $1.92 | $2.06 | $1.92 | $2.03 | 11,361,076 |
February 1979 | $2.09 | $2.12 | $1.89 | $1.91 | 8,472,547 |
January 1979 | $2.10 | $2.21 | $2.04 | $2.09 | 12,131,219 |
December 1978 | $2.09 | $2.28 | $2.00 | $2.10 | 8,955,132 |
November 1978 | $2.24 | $2.34 | $2.04 | $2.08 | 7,270,570 |
October 1978 | $2.34 | $2.38 | $2.07 | $2.20 | 11,896,394 |
September 1978 | $2.53 | $2.71 | $2.34 | $2.34 | 8,133,248 |
August 1978 | $2.60 | $2.85 | $2.50 | $2.53 | 16,715,253 |
July 1978 | $2.39 | $2.60 | $2.36 | $2.60 | 11,949,130 |
June 1978 | $2.39 | $2.68 | $2.30 | $2.39 | 15,677,448 |
May 1978 | $2.31 | $2.59 | $2.25 | $2.39 | 14,576,963 |
April 1978 | $2.00 | $2.35 | $1.95 | $2.31 | 19,270,446 |
March 1978 | $1.79 | $2.03 | $1.79 | $2.01 | 5,952,175 |
February 1978 | $1.85 | $1.89 | $1.79 | $1.79 | 4,329,311 |
January 1978 | $1.87 | $1.92 | $1.80 | $1.85 | 7,879,520 |
December 1977 | $1.86 | $1.88 | $1.71 | $1.88 | 10,880,484 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
