| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $438.53 | $474.11 | $429.71 | $460.31 | 13,196,371 |
July 2025 | $420.87 | $441.72 | $408.60 | $438.98 | 17,468,310 |
June 2025 | $414.03 | $423.96 | $403.92 | $420.46 | 18,443,737 |
May 2025 | $439.34 | $443.20 | $395.95 | $414.28 | 23,498,700 |
April 2025 | $435.23 | $440.38 | $387.87 | $439.23 | 19,546,800 |
March 2025 | $436.66 | $438.61 | $402.01 | $436.65 | 17,238,200 |
February 2025 | $463.02 | $483.41 | $416.78 | $437.90 | 17,531,700 |
January 2025 | $462.41 | $479.61 | $447.81 | $466.78 | 14,962,500 |
December 2024 | $494.84 | $497.07 | $456.84 | $459.80 | 20,730,600 |
November 2024 | $448.60 | $503.98 | $448.52 | $495.92 | 15,658,400 |
October 2024 | $446.40 | $476.64 | $440.46 | $445.95 | 13,926,700 |
September 2024 | $442.14 | $448.58 | $424.69 | $446.23 | 15,093,100 |
August 2024 | $395.95 | $439.54 | $390.37 | $437.72 | 15,998,000 |
July 2024 | $385.27 | $398.62 | $380.75 | $395.02 | 12,152,600 |
June 2024 | $359.02 | $387.82 | $356.33 | $382.27 | 13,448,400 |
May 2024 | $333.86 | $367.41 | $328.86 | $360.40 | 16,394,000 |
April 2024 | $349.44 | $350.93 | $332.99 | $334.96 | 14,304,000 |
March 2024 | $325.86 | $351.00 | $324.66 | $350.59 | 12,642,500 |
February 2024 | $314.65 | $329.60 | $310.06 | $325.38 | 13,009,700 |
January 2024 | $307.62 | $325.91 | $302.65 | $314.65 | 13,129,900 |
December 2023 | $317.79 | $323.85 | $302.43 | $308.34 | 14,251,600 |
November 2023 | $273.51 | $317.13 | $271.44 | $317.02 | 16,403,900 |
October 2023 | $266.48 | $289.57 | $264.76 | $273.41 | 12,385,200 |
September 2023 | $278.06 | $283.77 | $266.31 | $267.31 | 12,104,300 |
August 2023 | $282.66 | $287.86 | $269.64 | $277.55 | 16,904,100 |
