| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $362.56 | $380.61 | $359.85 | $375.41 | 5,820,800 |
| May 2024 | $337.16 | $371.04 | $332.11 | $363.96 | 16,394,000 |
| April 2024 | $352.89 | $354.40 | $336.28 | $338.27 | 14,304,000 |
| March 2024 | $329.08 | $354.47 | $327.86 | $354.06 | 12,642,500 |
| February 2024 | $317.76 | $332.86 | $313.13 | $328.59 | 13,009,700 |
| January 2024 | $310.66 | $329.13 | $305.64 | $317.76 | 13,129,900 |
| December 2023 | $320.93 | $327.05 | $305.42 | $311.39 | 14,251,600 |
| November 2023 | $276.21 | $320.26 | $274.12 | $320.15 | 16,403,900 |
| October 2023 | $269.11 | $292.43 | $267.38 | $276.11 | 12,385,200 |
| September 2023 | $280.81 | $286.57 | $268.94 | $269.95 | 12,104,300 |
| August 2023 | $285.46 | $290.71 | $272.30 | $280.30 | 16,904,100 |
| July 2023 | $287.53 | $294.95 | $279.73 | $283.32 | 13,266,400 |
| June 2023 | $277.79 | $290.95 | $271.84 | $289.89 | 21,549,500 |
| May 2023 | $288.22 | $295.04 | $272.92 | $277.79 | 17,844,200 |
| April 2023 | $279.65 | $290.23 | $277.30 | $287.13 | 13,094,800 |
| March 2023 | $256.53 | $282.05 | $252.10 | $281.94 | 15,813,700 |
| February 2023 | $250.92 | $268.88 | $246.74 | $258.09 | 14,542,600 |
| January 2023 | $253.65 | $263.31 | $246.49 | $252.39 | 11,702,900 |
| December 2022 | $267.61 | $269.33 | $246.95 | $253.08 | 11,894,300 |
| November 2022 | $245.44 | $266.80 | $230.51 | $266.43 | 18,163,400 |
| October 2022 | $222.55 | $246.53 | $208.25 | $244.42 | 15,076,900 |
| September 2022 | $237.27 | $247.50 | $218.57 | $219.22 | 15,530,900 |
| August 2022 | $231.03 | $252.20 | $228.50 | $237.48 | 16,398,400 |
| July 2022 | $203.53 | $233.78 | $199.57 | $232.78 | 12,175,500 |
| June 2022 | $214.96 | $221.48 | $190.43 | $204.50 | 16,018,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
