MSOS returned 21.8% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $6.80 | $6.89 | $6.63 | $6.82 | 2,925,800 |
November 29 2023 | $6.90 | $7.03 | $6.75 | $6.78 | 3,279,500 |
November 28 2023 | $6.76 | $7.00 | $6.68 | $6.90 | 5,060,800 |
November 27 2023 | $6.69 | $6.88 | $6.65 | $6.85 | 4,003,000 |
November 24 2023 | $6.76 | $6.89 | $6.66 | $6.75 | 3,176,100 |
November 22 2023 | $6.75 | $6.93 | $6.68 | $6.89 | 4,489,500 |
November 21 2023 | $6.56 | $6.92 | $6.43 | $6.84 | 3,479,100 |
November 20 2023 | $6.90 | $6.95 | $6.56 | $6.64 | 6,746,000 |
November 17 2023 | $6.47 | $6.92 | $6.37 | $6.91 | 7,160,400 |
November 16 2023 | $6.60 | $6.70 | $6.27 | $6.45 | 5,425,100 |
November 15 2023 | $6.60 | $6.86 | $6.56 | $6.68 | 5,545,600 |
November 14 2023 | $6.85 | $7.02 | $6.59 | $6.61 | 6,226,800 |
November 13 2023 | $6.55 | $6.96 | $6.41 | $6.80 | 8,072,200 |
November 10 2023 | $6.01 | $6.62 | $6.01 | $6.55 | 5,859,800 |
November 09 2023 | $6.19 | $6.38 | $5.95 | $6.12 | 4,563,100 |
November 08 2023 | $6.07 | $6.40 | $6.00 | $6.19 | 6,128,300 |
November 07 2023 | $5.76 | $6.02 | $5.75 | $5.98 | 3,856,600 |
November 06 2023 | $5.88 | $6.00 | $5.71 | $5.87 | 4,271,100 |
November 03 2023 | $5.75 | $5.96 | $5.61 | $5.88 | 3,611,600 |
November 02 2023 | $5.38 | $5.89 | $5.37 | $5.71 | 6,762,000 |
November 01 2023 | $5.60 | $5.62 | $5.32 | $5.39 | 5,091,000 |
