| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $14.18 | $14.31 | $14.12 | $14.26 | 495,910 |
December 30 2019 | $14.51 | $14.51 | $14.18 | $14.20 | 500,160 |
December 27 2019 | $14.52 | $14.55 | $14.38 | $14.48 | 290,400 |
December 26 2019 | $14.49 | $14.54 | $14.42 | $14.51 | 252,680 |
December 24 2019 | $14.40 | $14.46 | $14.38 | $14.44 | 322,180 |
December 23 2019 | $14.56 | $14.56 | $14.41 | $14.43 | 571,180 |
December 20 2019 | $14.60 | $14.63 | $14.48 | $14.52 | 1,150,830 |
December 19 2019 | $14.59 | $14.63 | $14.46 | $14.60 | 465,410 |
December 18 2019 | $14.76 | $14.76 | $14.57 | $14.58 | 338,250 |
December 17 2019 | $14.68 | $14.77 | $14.63 | $14.74 | 335,160 |
December 16 2019 | $14.58 | $14.75 | $14.58 | $14.65 | 442,290 |
December 13 2019 | $14.67 | $14.74 | $14.50 | $14.54 | 523,400 |
December 12 2019 | $15.00 | $15.09 | $14.65 | $14.69 | 437,100 |
December 11 2019 | $15.25 | $15.25 | $14.99 | $15.05 | 280,790 |
December 10 2019 | $15.22 | $15.28 | $15.13 | $15.27 | 437,270 |
December 09 2019 | $15.13 | $15.29 | $15.12 | $15.23 | 667,150 |
December 06 2019 | $15.08 | $15.22 | $15.06 | $15.16 | 692,650 |
December 05 2019 | $15.13 | $15.16 | $14.91 | $14.99 | 876,350 |
December 04 2019 | $15.07 | $15.23 | $15.03 | $15.16 | 857,260 |
December 03 2019 | $14.90 | $15.11 | $14.73 | $15.00 | 2,215,430 |
December 02 2019 | $15.07 | $15.07 | $14.84 | $15.01 | 877,270 |
November 29 2019 | $15.10 | $15.13 | $14.90 | $15.03 | 512,950 |
November 27 2019 | $15.20 | $15.33 | $15.17 | $15.26 | 366,630 |
November 26 2019 | $15.23 | $15.34 | $15.17 | $15.24 | 839,960 |
November 25 2019 | $15.20 | $15.31 | $15.14 | $15.28 | 530,510 |
