Between November 14, 2025 and December 14, 2025, MicroStrategy (MSTR) has returned -12% and MSTU has returned -27.7%.
| DATE | MicroStrategy | |
|---|---|---|
December 12 2025 | $11.64 | $176.45 |
December 11 2025 | $12.64 | $183.30 |
December 10 2025 | $12.80 | $184.64 |
December 09 2025 | $13.49 | $188.99 |
December 08 2025 | $12.70 | $183.69 |
December 05 2025 | $12.13 | $178.99 |
December 04 2025 | $13.12 | $186.01 |
December 03 2025 | $13.49 | $188.39 |
December 02 2025 | $12.50 | $181.33 |
December 01 2025 | $11.20 | $171.42 |
November 28 2025 | $12.05 | $177.18 |
November 26 2025 | $11.80 | $175.64 |
November 25 2025 | $11.40 | $172.19 |
November 24 2025 | $12.40 | $179.04 |
November 21 2025 | $11.30 | $170.50 |
November 20 2025 | $12.10 | $177.13 |
November 19 2025 | $13.50 | $186.50 |
November 18 2025 | $16.90 | $206.80 |
November 17 2025 | $15.20 | $195.42 |
November 14 2025 | $16.00 | $199.75 |
