Between May 19, 2025 and June 18, 2025, MicroStrategy (MSTR) has returned -4.5% and MSTU has returned -12.1%.
| DATE | undefined | MicroStrategy |
|---|---|---|
June 17 2025 | $7.58 | $375.18 |
June 16 2025 | $7.88 | $382.25 |
June 13 2025 | $7.91 | $382.87 |
June 12 2025 | $7.80 | $379.76 |
June 11 2025 | $8.11 | $387.11 |
June 10 2025 | $8.28 | $391.18 |
June 09 2025 | $8.33 | $392.12 |
June 06 2025 | $7.62 | $374.47 |
June 05 2025 | $7.41 | $368.79 |
June 04 2025 | $7.80 | $378.10 |
June 03 2025 | $8.20 | $387.43 |
June 02 2025 | $7.60 | $372.27 |
May 30 2025 | $7.46 | $369.06 |
May 29 2025 | $7.55 | $370.63 |
May 28 2025 | $7.29 | $364.25 |
May 27 2025 | $7.64 | $372.20 |
May 23 2025 | $7.54 | $369.51 |
May 22 2025 | $8.91 | $399.46 |
May 21 2025 | $9.05 | $402.69 |
May 20 2025 | $9.74 | $416.92 |
May 19 2025 | $9.53 | $413.42 |
