Between June 21, 2025 and August 20, 2025, MicroStrategy (MSTR) has returned -7.1% and MSTU has returned -22.7%.
| DATE | undefined | MicroStrategy |
|---|---|---|
August 19 2025 | $5.46 | $336.57 |
August 18 2025 | $6.40 | $363.60 |
August 15 2025 | $6.51 | $366.32 |
August 14 2025 | $6.77 | $372.94 |
August 13 2025 | $7.43 | $389.90 |
August 12 2025 | $7.63 | $394.39 |
August 11 2025 | $7.86 | $400.25 |
August 08 2025 | $7.66 | $395.13 |
August 07 2025 | $7.95 | $402.01 |
August 06 2025 | $7.24 | $383.41 |
August 05 2025 | $6.98 | $375.46 |
August 04 2025 | $7.49 | $389.24 |
August 01 2025 | $6.70 | $366.63 |
July 31 2025 | $8.15 | $401.86 |
July 30 2025 | $7.90 | $395.04 |
July 29 2025 | $7.87 | $394.66 |
July 28 2025 | $8.26 | $403.80 |
July 25 2025 | $8.34 | $405.89 |
July 24 2025 | $8.74 | $414.92 |
July 23 2025 | $8.67 | $412.67 |
July 22 2025 | $9.27 | $426.40 |
July 21 2025 | $9.25 | $426.28 |
July 18 2025 | $9.16 | $423.22 |
July 17 2025 | $10.48 | $451.34 |
July 16 2025 | $10.68 | $455.90 |
