The closing price for MicroStrategy (MSTR) on July 10, 2023 was $40.77. It was up 7% for the day (up 7.1% from previous close). The latest price is $367.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2023 20:00 | $40.77 | $40.77 | $40.77 | $40.77 | — |
July 10 2023 19:30 | $40.20 | $40.80 | $40.14 | $40.80 | 1,781,040 |
July 10 2023 18:30 | $39.64 | $40.25 | $39.54 | $40.21 | 1,361,760 |
July 10 2023 17:30 | $39.57 | $39.71 | $39.27 | $39.58 | 1,303,380 |
July 10 2023 16:30 | $38.74 | $39.57 | $38.69 | $39.56 | 1,205,110 |
July 10 2023 15:30 | $38.30 | $38.77 | $38.13 | $38.70 | 1,214,760 |
July 10 2023 14:30 | $38.06 | $38.30 | $37.61 | $38.29 | 695,190 |
July 10 2023 13:30 | $38.12 | $38.47 | $37.00 | $37.99 | 2,041,650 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
