The closing price for MicroStrategy (MSTR) on June 12, 2023 was $27.77. It was down 0.5% for the day (down 1.6% from previous close). The latest price is $369.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2023 20:00 | $27.77 | $27.77 | $27.77 | $27.77 | — |
June 12 2023 19:30 | $27.83 | $27.93 | $27.76 | $27.77 | 550,220 |
June 12 2023 18:30 | $27.86 | $28.04 | $27.82 | $27.83 | 326,940 |
June 12 2023 17:30 | $27.87 | $28.14 | $27.79 | $27.86 | 446,110 |
June 12 2023 16:30 | $28.02 | $28.10 | $27.80 | $27.86 | 284,990 |
June 12 2023 15:30 | $27.94 | $28.17 | $27.89 | $28.06 | 380,030 |
June 12 2023 14:30 | $28.00 | $28.13 | $27.73 | $27.91 | 606,860 |
June 12 2023 13:30 | $27.91 | $28.14 | $27.50 | $28.11 | 1,001,970 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
