On January 3, 2023, MicroStrategy (MSTR) had a market capitalization of $2.1B, based on 145.75M shares at a price of $14.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 03 2023 21:00 | $14.50 | — | 145,750,000 | $2,113,666,500.00 |
January 03 2023 20:30 | $14.50 | 587,740 | 145,750,000 | $2,113,375,000.00 |
January 03 2023 19:30 | $14.39 | 636,910 | 145,750,000 | $2,097,342,500.00 |
January 03 2023 18:30 | $14.10 | 337,680 | 145,750,000 | $2,055,439,375.00 |
January 03 2023 17:30 | $14.13 | 423,510 | 145,750,000 | $2,058,937,375.00 |
January 03 2023 16:30 | $14.16 | 674,780 | 145,750,000 | $2,063,382,750.00 |
January 03 2023 15:30 | $14.29 | 491,420 | 145,750,000 | $2,082,694,625.00 |
January 03 2023 14:30 | $14.28 | 3,007,520 | 145,750,000 | $2,081,820,125.00 |
