The closing price for MicroStrategy (MSTR) yesterday was $304.73. It was down 5.7% for the day (down 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $305.68 | $308.06 | $304.69 | $304.73 | 162,500 |
October 10 2025 18:30 | $311.44 | $312.05 | $306.79 | $307.15 | 43,726 |
October 10 2025 17:30 | $310.87 | $312.41 | $308.40 | $309.14 | 19,778 |
October 10 2025 16:30 | $313.74 | $315.00 | $307.60 | $307.75 | 33,400 |
October 10 2025 15:30 | $309.42 | $312.30 | $303.89 | $310.20 | 113,332 |
October 10 2025 14:30 | $321.89 | $323.30 | $314.33 | $316.89 | 57,272 |
October 10 2025 13:30 | $323.18 | $323.29 | $319.43 | $321.53 | 66,564 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
