| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $11.81 | $11.98 | $11.77 | $11.83 | 476,880 |
June 29 2020 | $11.72 | $11.97 | $11.72 | $11.85 | 452,980 |
June 26 2020 | $11.69 | $11.73 | $11.42 | $11.60 | 1,331,500 |
June 25 2020 | $11.38 | $11.79 | $11.36 | $11.78 | 583,940 |
June 24 2020 | $11.71 | $11.71 | $11.41 | $11.44 | 564,080 |
June 23 2020 | $11.93 | $11.96 | $11.72 | $11.75 | 496,820 |
June 22 2020 | $11.90 | $12.00 | $11.75 | $11.87 | 638,720 |
June 19 2020 | $12.09 | $12.09 | $11.57 | $11.82 | 4,881,430 |
June 18 2020 | $12.06 | $12.14 | $11.83 | $11.95 | 865,010 |
June 17 2020 | $12.28 | $12.28 | $12.01 | $12.17 | 498,550 |
June 16 2020 | $12.58 | $12.61 | $12.11 | $12.20 | 422,080 |
June 15 2020 | $11.58 | $12.39 | $11.51 | $12.27 | 1,107,930 |
June 12 2020 | $12.03 | $12.19 | $11.58 | $11.80 | 652,470 |
June 11 2020 | $12.15 | $12.19 | $11.70 | $11.73 | 682,460 |
June 10 2020 | $12.59 | $12.59 | $12.31 | $12.39 | 540,600 |
June 09 2020 | $12.50 | $12.63 | $12.31 | $12.57 | 388,270 |
June 08 2020 | $12.55 | $12.78 | $12.36 | $12.64 | 695,990 |
June 05 2020 | $12.84 | $12.87 | $12.48 | $12.52 | 549,830 |
June 04 2020 | $12.80 | $12.87 | $12.36 | $12.53 | 619,170 |
June 03 2020 | $12.25 | $13.05 | $12.18 | $12.96 | 776,090 |
June 02 2020 | $12.25 | $12.29 | $12.03 | $12.11 | 1,018,770 |
June 01 2020 | $12.50 | $12.50 | $12.26 | $12.26 | 750,940 |
May 29 2020 | $12.45 | $12.51 | $12.39 | $12.45 | 750,400 |
May 28 2020 | $12.68 | $12.74 | $12.49 | $12.53 | 766,220 |
May 27 2020 | $12.63 | $12.67 | $12.40 | $12.59 | 631,730 |
