The closing price for MicroStrategy (MSTR) on November 6, 2023 was $45.96. It was down 0.3% for the day (up 1.3% from previous close). The latest price is $341.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $45.96 | $45.96 | $45.96 | $45.96 | — |
November 06 2023 20:30 | $46.00 | $46.15 | $45.90 | $45.90 | 1,009,250 |
November 06 2023 19:30 | $45.70 | $46.18 | $45.70 | $45.99 | 666,850 |
November 06 2023 18:30 | $45.27 | $45.84 | $45.27 | $45.71 | 539,960 |
November 06 2023 17:30 | $45.60 | $45.85 | $45.10 | $45.19 | 824,620 |
November 06 2023 16:30 | $46.24 | $46.59 | $45.61 | $45.70 | 932,190 |
November 06 2023 15:30 | $46.71 | $46.71 | $46.04 | $46.25 | 941,290 |
November 06 2023 14:30 | $46.10 | $47.30 | $46.10 | $46.56 | 2,487,170 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
