The closing price for MicroStrategy (MSTR) on October 25, 2021 was $74.65. It was up 1.4% for the day (up 3.9% from previous close). The latest price is $254.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2021 19:30 | $74.62 | $74.80 | $74.30 | $74.65 | 325,690 |
October 25 2021 18:30 | $74.41 | $74.86 | $74.26 | $74.68 | 348,790 |
October 25 2021 17:30 | $74.33 | $74.46 | $74.08 | $74.25 | 230,340 |
October 25 2021 16:30 | $74.90 | $75.15 | $74.10 | $74.31 | 551,640 |
October 25 2021 15:30 | $75.09 | $75.55 | $74.71 | $74.85 | 348,660 |
October 25 2021 14:30 | $74.27 | $75.20 | $74.00 | $75.20 | 627,260 |
October 25 2021 13:30 | $73.65 | $75.40 | $73.30 | $74.36 | 1,252,240 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
